Trigiant Group Limited (1300.HK)

HKD 0.31

(1.67%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.46 0.46 0.45 0.46 1.72 Million
16 Oct, 2023 0.48 0.48 0.45 0.47 1.47 Million
13 Oct, 2023 0.48 0.49 0.48 0.48 960 Thousand
12 Oct, 2023 0.49 0.49 0.48 0.48 626 Thousand
11 Oct, 2023 0.49 0.49 0.48 0.48 1.04 Million
10 Oct, 2023 0.49 0.49 0.49 0.49 470 Thousand
09 Oct, 2023 0.49 0.49 0.49 0.49 482 Thousand
06 Oct, 2023 0.49 0.49 0.49 0.49 238 Thousand
05 Oct, 2023 0.49 0.49 0.49 0.49 648 Thousand
04 Oct, 2023 0.49 0.49 0.49 0.49 254 Thousand