Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 1.45 1.54 1.45 1.52 4500.00
18 Oct, 2024 1.41 1.41 1.41 1.41 5000.00
17 Oct, 2024 1.41 1.41 1.41 1.41 -
16 Oct, 2024 1.39 1.43 1.33 1.41 59.5 Thousand
15 Oct, 2024 1.5 1.5 1.4 1.4 72 Thousand
14 Oct, 2024 1.6 1.65 1.36 1.46 594.5 Thousand
10 Oct, 2024 1.31 1.68 1.31 1.57 1.02 Million
09 Oct, 2024 1.25 1.34 1.25 1.33 280.5 Thousand
08 Oct, 2024 1.25 1.34 1.2 1.22 323 Thousand
07 Oct, 2024 1.2 1.25 1.2 1.25 80.5 Thousand