Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 1.18 1.18 1.15 1.16 101 Thousand
15 Nov, 2024 1.16 1.18 1.16 1.18 7500.00
14 Nov, 2024 1.17 1.18 1.15 1.16 142.5 Thousand
13 Nov, 2024 1.19 1.19 1.18 1.19 6000.00
12 Nov, 2024 1.25 1.25 1.21 1.21 240.5 Thousand
11 Nov, 2024 1.26 1.26 1.26 1.26 30 Thousand
08 Nov, 2024 1.29 1.29 1.28 1.28 95 Thousand
07 Nov, 2024 1.3 1.3 1.3 1.3 -
06 Nov, 2024 1.27 1.3 1.26 1.3 99.5 Thousand
05 Nov, 2024 1.29 1.29 1.28 1.29 23 Thousand