Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1.42 1.5 1.42 1.45 79.5 Thousand
22 Apr, 2025 1.38 1.42 1.38 1.41 95.5 Thousand
18 Apr, 2025 1.32 1.38 1.31 1.38 115 Thousand
17 Apr, 2025 1.32 1.38 1.31 1.38 100 Thousand
16 Apr, 2025 1.33 1.33 1.3 1.32 162.5 Thousand
15 Apr, 2025 1.35 1.38 1.32 1.36 99 Thousand
14 Apr, 2025 1.41 1.41 1.31 1.35 346 Thousand
11 Apr, 2025 1.4 1.45 1.35 1.41 84 Thousand
10 Apr, 2025 1.44 1.45 1.38 1.41 262.5 Thousand
09 Apr, 2025 1.25 1.43 1.2 1.37 558.5 Thousand