Wuxi Sunlit Science and Technology Company Limited (1289.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1.34 | 1.34 | 1.33 | 1.33 | 27.5 Thousand |
| 01 Nov, 2024 | 1.33 | 1.33 | 1.3 | 1.32 | 97 Thousand |
| 31 Oct, 2024 | 1.35 | 1.35 | 1.2 | 1.33 | 298.5 Thousand |
| 30 Oct, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | - |
| 29 Oct, 2024 | 1.33 | 1.43 | 1.32 | 1.43 | 7000.00 |
| 28 Oct, 2024 | 1.43 | 1.43 | 1.37 | 1.38 | 13.5 Thousand |
| 25 Oct, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | - |
| 24 Oct, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 1000.00 |
| 23 Oct, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | - |
| 22 Oct, 2024 | 1.47 | 1.49 | 1.47 | 1.49 | 34 Thousand |
FUND
418550
INTSTOIL
002907
MUX
IXC