Wuxi Sunlit Science and Technology Company Limited (1289.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.19 | 1.2 | 1.18 | 1.2 | 7000.00 |
| 03 Oct, 2024 | 1.19 | 1.19 | 1.18 | 1.18 | 386.5 Thousand |
| 02 Oct, 2024 | 1.18 | 1.25 | 1.18 | 1.22 | 102.5 Thousand |
| 30 Sep, 2024 | 1.2 | 1.2 | 1.13 | 1.17 | 89 Thousand |
| 27 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 1500.00 |
| 26 Sep, 2024 | 1.14 | 1.19 | 1.14 | 1.19 | 25.5 Thousand |
| 25 Sep, 2024 | 1.17 | 1.18 | 1.15 | 1.15 | 160 Thousand |
| 24 Sep, 2024 | 1.17 | 1.17 | 1.17 | 1.17 | 26 Thousand |
| 23 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | - |
| 20 Sep, 2024 | 1.15 | 1.15 | 1.15 | 1.15 | 6500.00 |
FUND
418550
INTSTOIL
002907
MUX
IXC