Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 1.15 1.15 1.08 1.15 29 Thousand
17 Sep, 2024 1.16 1.16 1.16 1.16 2000.00
16 Sep, 2024 1.16 1.16 1.16 1.16 -
13 Sep, 2024 1.16 1.16 1.15 1.16 6500.00
12 Sep, 2024 1.15 1.16 1.15 1.16 86.5 Thousand
11 Sep, 2024 1.17 1.19 1.14 1.15 212 Thousand
10 Sep, 2024 1.17 1.17 1.17 1.17 212 Thousand
09 Sep, 2024 1.17 1.17 1.17 1.17 5000.00
08 Sep, 2024 1.17 1.17 1.17 1.17 5000.00
05 Sep, 2024 1.21 1.22 1.17 1.17 33 Thousand