HKD 1.53
(5.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1000.00 |
18 Jun, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 12 Thousand |
17 Jun, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 10 Thousand |
16 Jun, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 3500.00 |
13 Jun, 2025 | 1.93 | 1.93 | 1.92 | 1.92 | 63.5 Thousand |
12 Jun, 2025 | 2.0 | 2.0 | 1.98 | 1.98 | 19 Thousand |
11 Jun, 2025 | 1.98 | 2.05 | 1.98 | 2.0 | 135.5 Thousand |
10 Jun, 2025 | 2.03 | 2.03 | 1.82 | 1.98 | 387 Thousand |
09 Jun, 2025 | 2.13 | 2.17 | 2.03 | 2.12 | 117.5 Thousand |
06 Jun, 2025 | 2.14 | 2.19 | 2.08 | 2.13 | 50 Thousand |
FUND
418550
INTSTOIL
002907
MUX
IXC