Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1.23 1.26 1.23 1.26 86.5 Thousand
13 Dec, 2024 1.33 1.33 1.33 1.33 -
12 Dec, 2024 1.31 1.39 1.31 1.33 117.5 Thousand
11 Dec, 2024 1.27 1.45 1.27 1.31 53.5 Thousand
10 Dec, 2024 1.21 1.24 1.2 1.24 347 Thousand
09 Dec, 2024 1.23 1.23 1.23 1.23 1000.00
06 Dec, 2024 1.19 1.2 1.19 1.2 9500.00
05 Dec, 2024 1.2 1.25 1.2 1.25 13 Thousand
04 Dec, 2024 1.24 1.25 1.24 1.25 8000.00
03 Dec, 2024 1.22 1.24 1.22 1.24 10.5 Thousand