Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.3 1.3 1.22 1.24 267 Thousand
31 Dec, 2024 1.3 1.3 1.3 1.3 -
30 Dec, 2024 1.29 1.3 1.29 1.3 6000.00
27 Dec, 2024 1.25 1.25 1.25 1.25 -
24 Dec, 2024 1.22 1.24 1.21 1.24 11 Thousand
23 Dec, 2024 1.28 1.3 1.21 1.23 92 Thousand
20 Dec, 2024 1.28 1.28 1.28 1.28 -
19 Dec, 2024 1.26 1.26 1.26 1.26 -
18 Dec, 2024 1.26 1.26 1.26 1.26 5000.00
17 Dec, 2024 1.21 1.26 1.21 1.26 8000.00