Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 2.13 2.17 2.03 2.12 117.5 Thousand
06 Jun, 2025 2.14 2.19 2.08 2.13 50 Thousand
05 Jun, 2025 2.2 2.2 2.06 2.13 179 Thousand
04 Jun, 2025 2.04 2.06 2.0 2.05 29 Thousand
03 Jun, 2025 1.97 2.05 1.95 2.01 151 Thousand
02 Jun, 2025 1.98 1.99 1.93 1.93 95.5 Thousand
30 May, 2025 1.87 2.0 1.86 1.99 150.5 Thousand
29 May, 2025 1.88 1.88 1.83 1.87 184.5 Thousand
28 May, 2025 1.79 1.81 1.78 1.78 28.5 Thousand
27 May, 2025 1.85 1.85 1.79 1.79 66.5 Thousand