Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1.99 1.99 1.93 1.93 2000.00
19 Jun, 2025 1.99 1.99 1.91 1.91 16 Thousand
18 Jun, 2025 1.93 1.93 1.91 1.91 65 Thousand
17 Jun, 2025 1.92 1.93 1.92 1.93 24.5 Thousand
16 Jun, 2025 1.88 1.93 1.88 1.92 8500.00
13 Jun, 2025 1.93 1.93 1.92 1.92 63.5 Thousand
12 Jun, 2025 2.0 2.0 1.98 1.98 19 Thousand
11 Jun, 2025 1.98 2.05 1.98 2.0 135.5 Thousand
10 Jun, 2025 2.03 2.03 1.82 1.98 387 Thousand
09 Jun, 2025 2.13 2.17 2.03 2.12 117.5 Thousand