Wuxi Sunlit Science and Technology Company Limited (1289.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 |
| 15 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 14 Jan, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 13 Jan, 2025 | 1.23 | 1.23 | 1.22 | 1.23 | 31.5 Thousand |
| 10 Jan, 2025 | 1.23 | 1.25 | 1.21 | 1.25 | 103 Thousand |
| 09 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 08 Jan, 2025 | 1.24 | 1.25 | 1.21 | 1.25 | 100.5 Thousand |
| 07 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 3000.00 |
| 06 Jan, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | - |
| 03 Jan, 2025 | 1.24 | 1.25 | 1.24 | 1.25 | 14 Thousand |
FUND
418550
INTSTOIL
002907
MUX
IXC