Wuxi Sunlit Science and Technology Company Limited (1289.HK)
HKD 1.26
(0.0%)
HKD 1.26
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 22 Aug, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 21 Aug, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 20 Aug, 2024 | 0.93 | 0.95 | 0.92 | 0.95 | 9000.00 |
| 19 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | 9000.00 |
| 18 Aug, 2024 | 0.99 | 0.99 | 0.99 | 0.99 | - |
| 16 Aug, 2024 | 1.06 | 1.06 | 0.91 | 0.94 | 5000.00 |
| 15 Aug, 2024 | 1.06 | 1.06 | 0.91 | 0.94 | 5000.00 |
| 14 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
| 13 Aug, 2024 | 1.08 | 1.08 | 1.08 | 1.08 | - |
FUND
418550
INTSTOIL
002907
MUX
IXC