Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 1.28 1.3 1.21 1.23 92 Thousand
20 Dec, 2024 1.28 1.28 1.28 1.28 -
19 Dec, 2024 1.26 1.26 1.26 1.26 -
18 Dec, 2024 1.26 1.26 1.26 1.26 5000.00
17 Dec, 2024 1.21 1.26 1.21 1.26 8000.00
16 Dec, 2024 1.23 1.26 1.23 1.26 86.5 Thousand
13 Dec, 2024 1.33 1.33 1.33 1.33 -
12 Dec, 2024 1.31 1.39 1.31 1.33 117.5 Thousand
11 Dec, 2024 1.27 1.45 1.27 1.31 53.5 Thousand
10 Dec, 2024 1.21 1.24 1.2 1.24 347 Thousand