Wuxi Sunlit Science and Technology Company Limited (1289.HK)
HKD 1.53
(5.52%)
HKD 1.53
(5.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.21 | 1.24 | 1.2 | 1.24 | 347 Thousand |
| 09 Dec, 2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1000.00 |
| 06 Dec, 2024 | 1.19 | 1.2 | 1.19 | 1.2 | 9500.00 |
| 05 Dec, 2024 | 1.2 | 1.25 | 1.2 | 1.25 | 13 Thousand |
| 04 Dec, 2024 | 1.24 | 1.25 | 1.24 | 1.25 | 8000.00 |
| 03 Dec, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 10.5 Thousand |
| 02 Dec, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 15.5 Thousand |
| 29 Nov, 2024 | 1.18 | 1.2 | 1.16 | 1.2 | 20 Thousand |
| 28 Nov, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 8500.00 |
| 27 Nov, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 11.5 Thousand |
FUND
418550
INTSTOIL
002907
MUX
IXC