Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.2 1.2 1.2 1.2 50 Thousand
25 Nov, 2024 1.22 1.27 1.21 1.21 61 Thousand
22 Nov, 2024 1.3 1.3 1.3 1.3 -
21 Nov, 2024 1.3 1.3 1.3 1.3 -
20 Nov, 2024 1.15 1.3 1.15 1.3 38 Thousand
19 Nov, 2024 1.16 1.16 1.16 1.16 -
18 Nov, 2024 1.18 1.18 1.15 1.16 101 Thousand
15 Nov, 2024 1.16 1.18 1.16 1.18 7500.00
14 Nov, 2024 1.17 1.18 1.15 1.16 142.5 Thousand
13 Nov, 2024 1.19 1.19 1.18 1.19 6000.00