Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 1.42 1.42 1.42 1.42 -
29 Oct, 2024 1.33 1.43 1.32 1.43 7000.00
28 Oct, 2024 1.43 1.43 1.37 1.38 13.5 Thousand
25 Oct, 2024 1.43 1.43 1.43 1.43 -
24 Oct, 2024 1.45 1.45 1.45 1.45 1000.00
23 Oct, 2024 1.49 1.49 1.49 1.49 -
22 Oct, 2024 1.47 1.49 1.47 1.49 34 Thousand
21 Oct, 2024 1.45 1.54 1.45 1.52 4500.00
18 Oct, 2024 1.41 1.41 1.41 1.41 5000.00
17 Oct, 2024 1.41 1.41 1.41 1.41 -