Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1.2 1.2 1.13 1.17 89 Thousand
27 Sep, 2024 1.17 1.17 1.17 1.17 1500.00
26 Sep, 2024 1.14 1.19 1.14 1.19 25.5 Thousand
25 Sep, 2024 1.17 1.18 1.15 1.15 160 Thousand
24 Sep, 2024 1.17 1.17 1.17 1.17 26 Thousand
23 Sep, 2024 1.15 1.15 1.15 1.15 -
20 Sep, 2024 1.15 1.15 1.15 1.15 6500.00
19 Sep, 2024 1.15 1.15 1.08 1.15 29 Thousand
17 Sep, 2024 1.16 1.16 1.16 1.16 2000.00
16 Sep, 2024 1.16 1.16 1.16 1.16 -