Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1.16 1.16 1.16 1.16 -
13 Sep, 2024 1.16 1.16 1.15 1.16 6500.00
12 Sep, 2024 1.15 1.16 1.15 1.16 86.5 Thousand
11 Sep, 2024 1.17 1.19 1.14 1.15 212 Thousand
10 Sep, 2024 1.17 1.17 1.17 1.17 212 Thousand
09 Sep, 2024 1.17 1.17 1.17 1.17 5000.00
08 Sep, 2024 1.17 1.17 1.17 1.17 5000.00
05 Sep, 2024 1.21 1.22 1.17 1.17 33 Thousand
04 Sep, 2024 1.2 1.21 1.2 1.21 12.5 Thousand
03 Sep, 2024 1.18 1.27 1.14 1.21 37 Thousand