Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.53

(5.52%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 1.21 1.21 1.1 1.14 48 Thousand
30 Aug, 2024 1.08 1.26 1.08 1.25 629 Thousand
29 Aug, 2024 0.95 0.95 0.95 0.95 629 Thousand
28 Aug, 2024 0.95 0.95 0.95 0.95 -
27 Aug, 2024 0.94 0.95 0.94 0.95 1500.00
26 Aug, 2024 0.95 0.95 0.95 0.95 -
25 Aug, 2024 0.95 0.95 0.95 0.95 -
23 Aug, 2024 0.95 0.95 0.95 0.95 -
22 Aug, 2024 0.95 0.95 0.95 0.95 -
21 Aug, 2024 0.95 0.95 0.95 0.95 -