Wuxi Sunlit Science and Technology Company Limited (1289.HK)

HKD 1.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1.12 1.12 1.12 1.12 -
23 May, 2024 1.12 1.12 1.12 1.12 14.5 Thousand
22 May, 2024 1.12 1.2 1.12 1.2 7500.00
21 May, 2024 1.2 1.24 1.13 1.2 97.5 Thousand
20 May, 2024 1.04 1.23 1.04 1.2 148.5 Thousand
17 May, 2024 1.0 1.0 0.98 0.99 276.5 Thousand
16 May, 2024 0.96 1.0 0.96 1.0 180 Thousand
14 May, 2024 0.98 0.98 0.97 0.97 13.5 Thousand
13 May, 2024 0.94 0.98 0.94 0.98 69.5 Thousand
10 May, 2024 0.89 0.89 0.89 0.89 -