iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 98.5 99.55 96.9 97.95 120.1 Thousand
18 Apr, 2024 96.8 99.15 96.25 98.5 189.7 Thousand
17 Apr, 2024 94.75 96.8 93.65 96.8 226.8 Thousand
16 Apr, 2024 92.5 94.35 92.15 94.3 191.3 Thousand
15 Apr, 2024 90.4 94.95 89.4 92.85 301.1 Thousand
12 Apr, 2024 89.55 91.65 89.55 89.85 154.3 Thousand
11 Apr, 2024 88.55 91.65 88.55 90.15 231.4 Thousand
10 Apr, 2024 90.0 90.35 88.4 89.2 159.2 Thousand
09 Apr, 2024 88.35 91.2 87.95 89.75 264.2 Thousand
08 Apr, 2024 87.7 89.65 86.7 88.35 255.2 Thousand