iMotion Automotive Tech (1274.HK)

HKD 14.44

(3.59%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 55.95 59.15 53.6 58.65 167 Thousand
14 Feb, 2024 51.55 56.5 51.55 55.85 143.9 Thousand
09 Feb, 2024 51.35 51.7 51.35 51.55 8400.00
08 Feb, 2024 50.55 51.15 50.1 51.15 38.4 Thousand
07 Feb, 2024 50.05 51.0 49.3 50.4 36.2 Thousand
06 Feb, 2024 48.95 50.2 47.75 50.0 92.2 Thousand
05 Feb, 2024 53.0 53.55 47.9 48.75 105.4 Thousand
02 Feb, 2024 54.3 55.6 52.0 52.85 144.2 Thousand
01 Feb, 2024 51.3 54.15 50.2 54.15 211.2 Thousand
31 Jan, 2024 51.0 54.45 50.9 50.9 234.5 Thousand