HKD 14.44
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Feb, 2024 | 64.3 | 65.4 | 62.7 | 63.4 | 238.3 Thousand |
28 Feb, 2024 | 62.8 | 64.25 | 62.65 | 64.25 | 228.8 Thousand |
27 Feb, 2024 | 61.75 | 63.05 | 60.25 | 62.7 | 359.2 Thousand |
26 Feb, 2024 | 61.45 | 62.65 | 60.25 | 61.6 | 344.5 Thousand |
23 Feb, 2024 | 63.35 | 63.35 | 59.9 | 61.3 | 368.3 Thousand |
22 Feb, 2024 | 62.7 | 64.2 | 61.2 | 63.1 | 337.7 Thousand |
21 Feb, 2024 | 61.15 | 63.05 | 60.35 | 62.6 | 222.4 Thousand |
20 Feb, 2024 | 59.5 | 61.6 | 59.15 | 61.05 | 131.1 Thousand |
19 Feb, 2024 | 58.7 | 59.3 | 56.75 | 59.25 | 42.3 Thousand |
16 Feb, 2024 | 58.85 | 60.05 | 56.15 | 58.5 | 144.68 Thousand |
AFCJF
PFSF
TCJ
RML
CCEGF
2187