iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 99.25 99.35 57.75 60.0 509.3 Thousand
02 May, 2024 112.0 112.7 97.6 98.75 222 Thousand
30 Apr, 2024 112.6 115.6 110.0 112.2 212.4 Thousand
29 Apr, 2024 109.5 112.3 108.4 112.3 150.7 Thousand
26 Apr, 2024 109.0 111.3 106.9 110.0 195.1 Thousand
25 Apr, 2024 106.9 110.2 105.5 108.5 211.6 Thousand
24 Apr, 2024 102.6 106.4 102.6 106.4 73.1 Thousand
23 Apr, 2024 101.6 104.7 100.1 103.6 347 Thousand
22 Apr, 2024 98.15 103.5 97.9 101.5 589.6 Thousand
19 Apr, 2024 98.5 99.55 96.9 97.95 120.1 Thousand