iMotion Automotive Tech (1274.HK)
HKD 14.44
(3.59%)
HKD 14.44
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 60.3 | 61.4 | 59.95 | 60.45 | 305.7 Thousand |
| 13 Mar, 2024 | 59.2 | 62.1 | 58.9 | 60.3 | 237.2 Thousand |
| 12 Mar, 2024 | 58.05 | 60.6 | 57.7 | 59.5 | 159.6 Thousand |
| 11 Mar, 2024 | 55.7 | 58.1 | 55.45 | 58.1 | 93 Thousand |
| 08 Mar, 2024 | 56.9 | 57.9 | 55.65 | 56.15 | 102.7 Thousand |
| 07 Mar, 2024 | 54.9 | 57.0 | 54.85 | 56.8 | 124 Thousand |
| 06 Mar, 2024 | 54.6 | 56.75 | 53.9 | 55.2 | 142.8 Thousand |
| 05 Mar, 2024 | 54.65 | 56.45 | 53.7 | 55.1 | 116 Thousand |
| 04 Mar, 2024 | 55.5 | 56.9 | 53.45 | 55.45 | 148.7 Thousand |
| 01 Mar, 2024 | 63.85 | 64.25 | 55.25 | 55.95 | 245.8 Thousand |
AFCJF
PFSF
TCJ
RML
CCEGF
2187