iMotion Automotive Tech (1274.HK)

HKD 18.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 33.45 34.35 33.0 33.5 30.9 Thousand
04 Jan, 2024 32.6 33.75 32.0 33.45 58 Thousand
03 Jan, 2024 33.5 33.5 32.1 32.6 36.8 Thousand
02 Jan, 2024 34.85 34.85 32.9 33.5 185.3 Thousand
29 Dec, 2023 33.55 34.35 33.2 33.7 512.9 Thousand
28 Dec, 2023 30.2 34.15 30.2 33.95 440.5 Thousand
27 Dec, 2023 28.55 30.1 28.5 29.95 234.3 Thousand
22 Dec, 2023 25.8 28.8 25.75 28.55 454.1 Thousand
21 Dec, 2023 26.0 26.3 24.05 26.1 327 Thousand
20 Dec, 2023 29.55 30.6 25.85 25.85 1.74 Million