iMotion Automotive Tech (1274.HK)

HKD 14.44

(3.59%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 92.5 94.35 92.15 94.3 191.3 Thousand
15 Apr, 2024 90.4 94.95 89.4 92.85 301.1 Thousand
12 Apr, 2024 89.55 91.65 89.55 89.85 154.3 Thousand
11 Apr, 2024 88.55 91.65 88.55 90.15 231.4 Thousand
10 Apr, 2024 90.0 90.35 88.4 89.2 159.2 Thousand
09 Apr, 2024 88.35 91.2 87.95 89.75 264.2 Thousand
08 Apr, 2024 87.7 89.65 86.7 88.35 255.2 Thousand
05 Apr, 2024 85.35 88.55 85.25 87.35 227.2 Thousand
03 Apr, 2024 87.2 88.35 85.25 86.1 228.3 Thousand
02 Apr, 2024 91.0 91.0 87.55 87.8 154.2 Thousand