iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 78.6 80.8 76.95 77.9 484.2 Thousand
17 Jun, 2024 75.2 78.6 74.35 78.6 539.7 Thousand
14 Jun, 2024 75.05 75.75 73.75 75.2 507.1 Thousand
13 Jun, 2024 75.2 75.85 73.25 74.75 505.5 Thousand
12 Jun, 2024 70.6 79.35 70.6 74.75 558.5 Thousand
11 Jun, 2024 69.7 71.2 67.9 70.6 608.6 Thousand
07 Jun, 2024 64.75 71.75 64.35 69.7 513.5 Thousand
06 Jun, 2024 64.05 64.45 60.6 64.45 326.2 Thousand
05 Jun, 2024 64.95 66.35 62.45 64.25 465.5 Thousand
04 Jun, 2024 65.35 68.6 63.05 64.95 413.9 Thousand