iMotion Automotive Tech (1274.HK)

HKD 13.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 60.45 61.1 59.45 59.6 93.7 Thousand
13 May, 2024 60.2 61.6 59.75 60.45 172 Thousand
10 May, 2024 60.3 61.2 59.55 60.4 102.3 Thousand
09 May, 2024 59.65 61.35 59.4 60.3 187.5 Thousand
08 May, 2024 60.0 61.15 59.1 60.0 243.3 Thousand
07 May, 2024 59.8 61.95 59.05 60.0 276.2 Thousand
06 May, 2024 61.05 61.85 56.45 59.7 295.5 Thousand
03 May, 2024 99.25 99.35 57.75 60.0 509.3 Thousand
02 May, 2024 112.0 112.7 97.6 98.75 222 Thousand
30 Apr, 2024 112.6 115.6 110.0 112.2 212.4 Thousand