iMotion Automotive Tech (1274.HK)

HKD 13.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 75.2 75.85 73.25 74.75 505.5 Thousand
12 Jun, 2024 70.6 79.35 70.6 74.75 558.5 Thousand
11 Jun, 2024 69.7 71.2 67.9 70.6 608.6 Thousand
07 Jun, 2024 64.75 71.75 64.35 69.7 513.5 Thousand
06 Jun, 2024 64.05 64.45 60.6 64.45 326.2 Thousand
05 Jun, 2024 64.95 66.35 62.45 64.25 465.5 Thousand
04 Jun, 2024 65.35 68.6 63.05 64.95 413.9 Thousand
03 Jun, 2024 86.25 86.25 56.4 63.05 309.1 Thousand
31 May, 2024 83.65 85.8 82.45 85.8 259.5 Thousand
30 May, 2024 76.5 83.3 76.1 83.2 295.7 Thousand