iMotion Automotive Tech (1274.HK)

HKD 18.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 54.65 56.45 53.7 55.1 116 Thousand
04 Mar, 2024 55.5 56.9 53.45 55.45 148.7 Thousand
01 Mar, 2024 63.85 64.25 55.25 55.95 245.8 Thousand
29 Feb, 2024 64.3 65.4 62.7 63.4 238.3 Thousand
28 Feb, 2024 62.8 64.25 62.65 64.25 228.8 Thousand
27 Feb, 2024 61.75 63.05 60.25 62.7 359.2 Thousand
26 Feb, 2024 61.45 62.65 60.25 61.6 344.5 Thousand
23 Feb, 2024 63.35 63.35 59.9 61.3 368.3 Thousand
22 Feb, 2024 62.7 64.2 61.2 63.1 337.7 Thousand
21 Feb, 2024 61.15 63.05 60.35 62.6 222.4 Thousand