iMotion Automotive Tech (1274.HK)

HKD 18.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 59.5 61.6 59.15 61.05 131.1 Thousand
19 Feb, 2024 58.7 59.3 56.75 59.25 42.3 Thousand
16 Feb, 2024 58.85 60.05 56.15 58.5 144.68 Thousand
15 Feb, 2024 55.95 59.15 53.6 58.65 167 Thousand
14 Feb, 2024 51.55 56.5 51.55 55.85 143.9 Thousand
09 Feb, 2024 51.35 51.7 51.35 51.55 8400.00
08 Feb, 2024 50.55 51.15 50.1 51.15 38.4 Thousand
07 Feb, 2024 50.05 51.0 49.3 50.4 36.2 Thousand
06 Feb, 2024 48.95 50.2 47.75 50.0 92.2 Thousand
05 Feb, 2024 53.0 53.55 47.9 48.75 105.4 Thousand