iMotion Automotive Tech (1274.HK)
HKD 15.16
(4.99%)
HKD 15.16
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 71.25 | 72.5 | 71.1 | 72.2 | 125.1 Thousand |
| 02 Jul, 2024 | 81.3 | 81.3 | 69.4 | 71.25 | 285.2 Thousand |
| 28 Jun, 2024 | 75.55 | 81.3 | 74.65 | 81.3 | 397.2 Thousand |
| 27 Jun, 2024 | 75.6 | 76.1 | 74.75 | 75.55 | 375.6 Thousand |
| 26 Jun, 2024 | 73.25 | 75.6 | 72.6 | 75.6 | 440.3 Thousand |
| 25 Jun, 2024 | 73.0 | 74.8 | 71.05 | 73.25 | 463.2 Thousand |
| 24 Jun, 2024 | 70.4 | 72.95 | 70.35 | 72.75 | 448.3 Thousand |
| 21 Jun, 2024 | 64.2 | 69.95 | 64.2 | 69.95 | 428.3 Thousand |
| 20 Jun, 2024 | 78.5 | 81.7 | 60.5 | 64.2 | 684.7 Thousand |
| 19 Jun, 2024 | 77.95 | 79.25 | 76.9 | 78.5 | 417.2 Thousand |
AFCJF
PFSF
TCJ
RML
CCEGF
2187