HKD 15.16
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.2 | 13.2 | 12.56 | 12.6 | 154.3 Thousand |
19 Jun, 2025 | 13.2 | 13.28 | 13.04 | 13.1 | 147 Thousand |
18 Jun, 2025 | 13.96 | 13.96 | 13.12 | 13.26 | 119.2 Thousand |
17 Jun, 2025 | 13.6 | 13.96 | 13.74 | 13.78 | 188.1 Thousand |
16 Jun, 2025 | 14.5 | 13.6 | 13.08 | 13.12 | 379.6 Thousand |
13 Jun, 2025 | 14.5 | 14.78 | 13.32 | 13.56 | 7.85 Million |
12 Jun, 2025 | 15.08 | 15.08 | 14.3 | 14.5 | 10.33 Million |
11 Jun, 2025 | 14.3 | 15.08 | 14.28 | 14.92 | 17.29 Million |
10 Jun, 2025 | 14.02 | 14.38 | 13.86 | 14.12 | 3.55 Million |
09 Jun, 2025 | 13.92 | 14.14 | 13.92 | 14.0 | 1.85 Million |
AFCJF
PFSF
TCJ
RML
CCEGF
2187