HKD 15.16
(4.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 12.66 | 12.66 | 11.66 | 11.72 | 665.8 Thousand |
20 Jun, 2025 | 12.66 | 12.78 | 12.08 | 12.2 | 3.4 Million |
19 Jun, 2025 | 13.2 | 13.28 | 12.44 | 12.56 | 2.96 Million |
18 Jun, 2025 | 13.2 | 13.36 | 12.98 | 13.06 | 2.95 Million |
17 Jun, 2025 | 13.96 | 13.96 | 13.1 | 13.22 | 3.24 Million |
16 Jun, 2025 | 13.6 | 13.78 | 13.08 | 13.72 | 3.34 Million |
13 Jun, 2025 | 14.5 | 14.78 | 13.32 | 13.56 | 7.9 Million |
12 Jun, 2025 | 15.08 | 15.08 | 14.3 | 14.5 | 10.33 Million |
11 Jun, 2025 | 14.3 | 15.08 | 14.28 | 14.92 | 17.29 Million |
10 Jun, 2025 | 14.02 | 14.38 | 13.86 | 14.12 | 3.55 Million |
AFCJF
PFSF
TCJ
RML
CCEGF
2187