iMotion Automotive Tech (1274.HK)
HKD 14.44
(3.59%)
HKD 14.44
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 87.65 | 92.0 | 86.9 | 91.7 | 460.9 Thousand |
| 27 Mar, 2024 | 86.25 | 88.65 | 85.1 | 87.4 | 356.2 Thousand |
| 26 Mar, 2024 | 81.0 | 86.35 | 80.65 | 85.95 | 557 Thousand |
| 25 Mar, 2024 | 77.6 | 81.1 | 77.55 | 80.5 | 530.7 Thousand |
| 22 Mar, 2024 | 78.0 | 79.85 | 76.7 | 77.9 | 624 Thousand |
| 21 Mar, 2024 | 73.65 | 79.6 | 73.65 | 77.5 | 618.7 Thousand |
| 20 Mar, 2024 | 71.45 | 73.5 | 71.2 | 73.35 | 1.76 Million |
| 19 Mar, 2024 | 65.45 | 71.45 | 65.0 | 71.2 | 1.03 Million |
| 18 Mar, 2024 | 60.1 | 65.85 | 60.0 | 65.15 | 640 Thousand |
| 15 Mar, 2024 | 60.5 | 61.5 | 60.0 | 60.6 | 349.5 Thousand |
AFCJF
PFSF
TCJ
RML
CCEGF
2187