iMotion Automotive Tech (1274.HK)
HKD 13.8
(3.45%)
HKD 13.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 75.6 | 76.1 | 74.75 | 75.55 | 375.6 Thousand |
| 26 Jun, 2024 | 73.25 | 75.6 | 72.6 | 75.6 | 440.3 Thousand |
| 25 Jun, 2024 | 73.0 | 74.8 | 71.05 | 73.25 | 463.2 Thousand |
| 24 Jun, 2024 | 70.4 | 72.95 | 70.35 | 72.75 | 448.3 Thousand |
| 21 Jun, 2024 | 64.2 | 69.95 | 64.2 | 69.95 | 428.3 Thousand |
| 20 Jun, 2024 | 78.5 | 81.7 | 60.5 | 64.2 | 684.7 Thousand |
| 19 Jun, 2024 | 77.95 | 79.25 | 76.9 | 78.5 | 417.2 Thousand |
| 18 Jun, 2024 | 78.6 | 80.8 | 76.95 | 77.9 | 484.2 Thousand |
| 17 Jun, 2024 | 75.2 | 78.6 | 74.35 | 78.6 | 539.7 Thousand |
| 14 Jun, 2024 | 75.05 | 75.75 | 73.75 | 75.2 | 507.1 Thousand |
AFCJF
PFSF
TCJ
RML
CCEGF
2187