iMotion Automotive Tech (1274.HK)

HKD 13.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.25 22.85 19.22 20.8 216.6 Thousand
25 Jul, 2024 27.05 27.05 21.6 22.25 340.8 Thousand
24 Jul, 2024 27.95 27.95 27.1 27.35 77.1 Thousand
23 Jul, 2024 29.0 29.2 27.5 28.45 88.1 Thousand
22 Jul, 2024 28.15 30.5 27.85 29.0 170.1 Thousand
19 Jul, 2024 31.05 31.3 27.0 27.8 260.8 Thousand
18 Jul, 2024 26.95 32.6 26.4 31.35 1.43 Million
17 Jul, 2024 84.05 84.05 26.3 26.4 2.4 Million
16 Jul, 2024 82.15 83.55 81.85 83.25 343.9 Thousand
15 Jul, 2024 82.55 82.85 79.9 82.15 426.9 Thousand