iMotion Automotive Tech (1274.HK)

HKD 18.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 62.95 65.85 62.8 65.15 213.9 Thousand
20 May, 2024 59.95 62.95 58.85 62.95 64.7 Thousand
17 May, 2024 60.3 64.0 58.9 58.95 206.9 Thousand
16 May, 2024 60.35 60.5 57.6 59.5 103.3 Thousand
14 May, 2024 60.45 61.1 59.45 59.6 93.7 Thousand
13 May, 2024 60.2 61.6 59.75 60.45 172 Thousand
10 May, 2024 60.3 61.2 59.55 60.4 102.3 Thousand
09 May, 2024 59.65 61.35 59.4 60.3 187.5 Thousand
08 May, 2024 60.0 61.15 59.1 60.0 243.3 Thousand
07 May, 2024 59.8 61.95 59.05 60.0 276.2 Thousand