iMotion Automotive Tech (1274.HK)

HKD 13.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 27.5 27.5 27.4 27.4 100.00
13 Sep, 2024 23.1 28.5 23.05 27.6 2.12 Million
12 Sep, 2024 25.5 25.7 22.8 23.85 2.12 Million
11 Sep, 2024 29.05 29.85 24.5 24.65 1.21 Million
10 Sep, 2024 29.5 38.0 27.35 28.65 1.63 Million
09 Sep, 2024 28.75 30.0 27.45 27.45 1.63 Million
08 Sep, 2024 28.75 30.0 27.45 27.45 614.1 Thousand
05 Sep, 2024 26.7 29.0 26.5 28.3 347.4 Thousand
04 Sep, 2024 27.35 27.8 26.25 26.5 347.4 Thousand
03 Sep, 2024 28.45 28.95 27.2 27.55 197.6 Thousand