iMotion Automotive Tech (1274.HK)
HKD 13.8
(3.45%)
HKD 13.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 25.8 | 26.55 | 22.2 | 23.3 | 2.26 Million |
| 15 Oct, 2024 | 21.9 | 29.0 | 21.9 | 25.1 | 5.33 Million |
| 14 Oct, 2024 | 24.9 | 24.9 | 21.3 | 21.7 | 992.1 Thousand |
| 10 Oct, 2024 | 27.75 | 28.05 | 23.7 | 24.05 | 1.68 Million |
| 09 Oct, 2024 | 30.55 | 31.0 | 26.4 | 27.3 | 1.7 Million |
| 08 Oct, 2024 | 28.45 | 40.05 | 28.0 | 28.8 | 5.57 Million |
| 07 Oct, 2024 | 27.5 | 27.6 | 26.4 | 27.2 | 168.4 Thousand |
| 04 Oct, 2024 | 25.3 | 26.45 | 24.7 | 25.75 | 127.4 Thousand |
| 03 Oct, 2024 | 27.25 | 27.3 | 24.9 | 25.3 | 82.2 Thousand |
| 02 Oct, 2024 | 28.9 | 28.9 | 26.55 | 27.2 | 357.9 Thousand |
AFCJF
PFSF
TCJ
RML
CCEGF
2187