iMotion Automotive Tech (1274.HK)

HKD 13.8

(3.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 29.2 29.8 27.25 28.9 1.31 Million
27 Sep, 2024 25.95 28.8 25.95 27.7 734.4 Thousand
26 Sep, 2024 24.6 25.95 24.5 25.95 283.3 Thousand
25 Sep, 2024 25.35 26.6 24.2 24.55 458.5 Thousand
24 Sep, 2024 25.15 25.35 23.95 24.7 287.5 Thousand
23 Sep, 2024 25.95 26.3 24.2 24.5 336.8 Thousand
20 Sep, 2024 25.5 26.6 25.4 25.9 351 Thousand
19 Sep, 2024 27.4 27.4 25.3 25.5 224.3 Thousand
17 Sep, 2024 25.95 26.6 25.0 26.45 12.9 Thousand
16 Sep, 2024 27.5 27.5 25.75 25.95 45.2 Thousand