iMotion Automotive Tech (1274.HK)

HKD 18.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 72.5 73.85 72.2 73.8 127.9 Thousand
03 Jul, 2024 71.25 72.5 71.1 72.2 125.1 Thousand
02 Jul, 2024 81.3 81.3 69.4 71.25 285.2 Thousand
28 Jun, 2024 75.55 81.3 74.65 81.3 397.2 Thousand
27 Jun, 2024 75.6 76.1 74.75 75.55 375.6 Thousand
26 Jun, 2024 73.25 75.6 72.6 75.6 440.3 Thousand
25 Jun, 2024 73.0 74.8 71.05 73.25 463.2 Thousand
24 Jun, 2024 70.4 72.95 70.35 72.75 448.3 Thousand
21 Jun, 2024 64.2 69.95 64.2 69.95 428.3 Thousand
20 Jun, 2024 78.5 81.7 60.5 64.2 684.7 Thousand