iMotion Automotive Tech (1274.HK)

HKD 18.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 24.4 24.95 22.0 22.0 167.6 Thousand
13 Aug, 2024 22.85 24.2 22.1 24.05 175.4 Thousand
12 Aug, 2024 20.0 24.4 19.82 22.9 315.6 Thousand
11 Aug, 2024 20.0 24.4 19.82 22.9 315.6 Thousand
09 Aug, 2024 22.45 23.2 19.6 20.7 367.4 Thousand
08 Aug, 2024 23.9 23.9 21.4 21.95 198.5 Thousand
07 Aug, 2024 25.95 26.35 22.95 23.7 173 Thousand
06 Aug, 2024 24.75 26.5 24.65 25.15 137.7 Thousand
05 Aug, 2024 24.3 26.8 24.25 24.65 225.8 Thousand
02 Aug, 2024 27.1 27.8 24.9 25.2 205.6 Thousand