iMotion Automotive Tech (1274.HK)
HKD 13.8
(3.45%)
HKD 13.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 21.95 | 25.5 | 21.8 | 23.7 | 3.74 Million |
| 12 Nov, 2024 | 24.05 | 24.45 | 22.1 | 22.15 | 1.8 Million |
| 11 Nov, 2024 | 22.5 | 24.4 | 22.4 | 23.3 | 1.71 Million |
| 08 Nov, 2024 | 23.45 | 24.25 | 22.5 | 22.7 | 1.41 Million |
| 07 Nov, 2024 | 22.95 | 23.15 | 22.4 | 23.05 | 995 Thousand |
| 06 Nov, 2024 | 23.95 | 24.2 | 22.8 | 23.2 | 1.01 Million |
| 05 Nov, 2024 | 23.0 | 23.95 | 22.3 | 23.35 | 1.3 Million |
| 04 Nov, 2024 | 23.4 | 23.5 | 21.95 | 22.8 | 1.27 Million |
| 01 Nov, 2024 | 24.75 | 24.75 | 22.9 | 23.3 | 1.52 Million |
| 31 Oct, 2024 | 24.8 | 24.8 | 24.0 | 24.25 | 1.68 Million |
AFCJF
PFSF
TCJ
RML
CCEGF
2187