iMotion Automotive Tech (1274.HK)

HKD 18.44

(-0.32%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 85.35 88.55 85.25 87.35 227.2 Thousand
03 Apr, 2024 87.2 88.35 85.25 86.1 228.3 Thousand
02 Apr, 2024 91.0 91.0 87.55 87.8 154.2 Thousand
28 Mar, 2024 87.65 92.0 86.9 91.7 460.9 Thousand
27 Mar, 2024 86.25 88.65 85.1 87.4 356.2 Thousand
26 Mar, 2024 81.0 86.35 80.65 85.95 557 Thousand
25 Mar, 2024 77.6 81.1 77.55 80.5 530.7 Thousand
22 Mar, 2024 78.0 79.85 76.7 77.9 624 Thousand
21 Mar, 2024 73.65 79.6 73.65 77.5 618.7 Thousand
20 Mar, 2024 71.45 73.5 71.2 73.35 1.76 Million