iMotion Automotive Tech (1274.HK)
HKD 13.8
(3.45%)
HKD 13.8
(3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 80.15 | 82.4 | 79.8 | 81.95 | 295.3 Thousand |
| 11 Jul, 2024 | 80.15 | 81.0 | 78.95 | 80.05 | 286.7 Thousand |
| 10 Jul, 2024 | 79.3 | 81.0 | 78.05 | 79.75 | 357.1 Thousand |
| 09 Jul, 2024 | 76.45 | 79.8 | 76.3 | 79.3 | 308.5 Thousand |
| 08 Jul, 2024 | 74.6 | 76.45 | 74.4 | 76.45 | 138.2 Thousand |
| 05 Jul, 2024 | 73.8 | 74.5 | 72.2 | 74.5 | 77.7 Thousand |
| 04 Jul, 2024 | 72.5 | 73.85 | 72.2 | 73.8 | 127.9 Thousand |
| 03 Jul, 2024 | 71.25 | 72.5 | 71.1 | 72.2 | 125.1 Thousand |
| 02 Jul, 2024 | 81.3 | 81.3 | 69.4 | 71.25 | 285.2 Thousand |
| 28 Jun, 2024 | 75.55 | 81.3 | 74.65 | 81.3 | 397.2 Thousand |
AFCJF
PFSF
TCJ
RML
CCEGF
2187