iMotion Automotive Tech (1274.HK)

HKD 14.44

(3.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 50.5 50.9 49.95 50.85 65.2 Thousand
29 Jan, 2024 50.35 52.2 50.3 50.7 93.5 Thousand
26 Jan, 2024 50.7 51.2 49.8 50.35 92 Thousand
25 Jan, 2024 50.5 52.6 50.1 50.4 327.9 Thousand
24 Jan, 2024 47.5 50.25 46.95 50.25 467 Thousand
23 Jan, 2024 40.7 47.25 40.7 47.25 307 Thousand
22 Jan, 2024 34.55 40.45 34.4 40.45 262.3 Thousand
19 Jan, 2024 34.1 34.25 34.0 34.2 124 Thousand
18 Jan, 2024 34.0 34.4 33.55 34.05 105.2 Thousand
17 Jan, 2024 33.9 34.45 33.2 34.05 132.7 Thousand