iMotion Automotive Tech (1274.HK)

HKD 15.16

(4.99%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 71.45 73.5 71.2 73.35 1.76 Million
19 Mar, 2024 65.45 71.45 65.0 71.2 1.03 Million
18 Mar, 2024 60.1 65.85 60.0 65.15 640 Thousand
15 Mar, 2024 60.5 61.5 60.0 60.6 349.5 Thousand
14 Mar, 2024 60.3 61.4 59.95 60.45 305.7 Thousand
13 Mar, 2024 59.2 62.1 58.9 60.3 237.2 Thousand
12 Mar, 2024 58.05 60.6 57.7 59.5 159.6 Thousand
11 Mar, 2024 55.7 58.1 55.45 58.1 93 Thousand
08 Mar, 2024 56.9 57.9 55.65 56.15 102.7 Thousand
07 Mar, 2024 54.9 57.0 54.85 56.8 124 Thousand