Grand Ming Group Holdings Limited (1271.HK)
HKD 1.98
(0.0%)
HKD 1.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 3.94 | 3.94 | 3.8 | 3.84 | 64 Thousand |
| 17 Oct, 2023 | 3.94 | 3.97 | 3.86 | 3.94 | 114 Thousand |
| 16 Oct, 2023 | 3.92 | 3.94 | 3.85 | 3.94 | 17 Thousand |
| 13 Oct, 2023 | 3.9 | 3.9 | 3.8 | 3.9 | 15 Thousand |
| 12 Oct, 2023 | 4.05 | 4.05 | 3.7 | 3.76 | 52 Thousand |
| 11 Oct, 2023 | 4.0 | 4.0 | 3.99 | 3.99 | 26 Thousand |
| 10 Oct, 2023 | 4.0 | 4.09 | 3.77 | 4.07 | 10 Thousand |
| 09 Oct, 2023 | 4.0 | 4.0 | 3.88 | 4.0 | 4000.00 |
| 06 Oct, 2023 | 3.86 | 3.86 | 3.78 | 3.83 | 10 Thousand |
| 05 Oct, 2023 | 3.86 | 3.86 | 3.85 | 3.86 | 38 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF