Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 3.95 | 3.95 | 3.88 | 3.88 | 9000.00 |
| 05 Dec, 2023 | 3.9 | 3.9 | 3.86 | 3.89 | 12 Thousand |
| 04 Dec, 2023 | 4.0 | 4.0 | 3.9 | 3.91 | 11 Thousand |
| 01 Dec, 2023 | 3.98 | 3.98 | 3.85 | 3.9 | 10.6 Thousand |
| 30 Nov, 2023 | 3.9 | 3.9 | 3.77 | 3.9 | 11 Thousand |
| 29 Nov, 2023 | 3.9 | 3.9 | 3.85 | 3.9 | 10 Thousand |
| 28 Nov, 2023 | 3.9 | 3.9 | 3.86 | 3.9 | 9000.00 |
| 27 Nov, 2023 | 3.93 | 3.94 | 3.82 | 3.94 | 9000.00 |
| 24 Nov, 2023 | 3.94 | 3.94 | 3.86 | 3.93 | 11 Thousand |
| 23 Nov, 2023 | 3.95 | 3.95 | 3.83 | 3.94 | 12 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF