Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.83 | 3.84 | 3.71 | 3.81 | 10 Thousand |
| 08 Jan, 2024 | 3.9 | 3.9 | 3.77 | 3.78 | 29 Thousand |
| 05 Jan, 2024 | 3.9 | 3.9 | 3.78 | 3.78 | 96.28 Thousand |
| 04 Jan, 2024 | 3.9 | 3.9 | 3.74 | 3.88 | 12 Thousand |
| 03 Jan, 2024 | 3.83 | 3.9 | 3.83 | 3.9 | 8000.00 |
| 02 Jan, 2024 | 3.9 | 3.9 | 3.65 | 3.78 | 139 Thousand |
| 29 Dec, 2023 | 3.9 | 3.9 | 3.84 | 3.89 | 11 Thousand |
| 28 Dec, 2023 | 3.88 | 3.88 | 3.85 | 3.88 | 10 Thousand |
| 27 Dec, 2023 | 3.92 | 3.92 | 3.85 | 3.88 | 9000.00 |
| 22 Dec, 2023 | 3.9 | 3.92 | 3.85 | 3.92 | 10 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF