Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.88 | 3.89 | 3.88 | 3.89 | 21 Thousand |
| 22 Jan, 2024 | 3.9 | 3.9 | 3.88 | 3.89 | 27 Thousand |
| 19 Jan, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 10 Thousand |
| 18 Jan, 2024 | 3.87 | 3.87 | 3.72 | 3.86 | 11.42 Thousand |
| 17 Jan, 2024 | 3.9 | 3.9 | 3.8 | 3.8 | 10 Thousand |
| 16 Jan, 2024 | 3.9 | 3.9 | 3.77 | 3.88 | 10 Thousand |
| 15 Jan, 2024 | 3.9 | 3.9 | 3.88 | 3.88 | 8000.00 |
| 12 Jan, 2024 | 3.73 | 3.9 | 3.73 | 3.87 | 90 Thousand |
| 11 Jan, 2024 | 3.86 | 3.86 | 3.55 | 3.71 | 24 Thousand |
| 10 Jan, 2024 | 3.81 | 3.81 | 3.76 | 3.81 | 9000.00 |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF