Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 3.81 | 3.81 | 3.8 | 3.8 | 8000.00 |
| 05 Feb, 2024 | 3.84 | 3.84 | 3.77 | 3.82 | 8000.00 |
| 02 Feb, 2024 | 3.87 | 3.87 | 3.79 | 3.8 | 9970.00 |
| 01 Feb, 2024 | 3.88 | 3.88 | 3.8 | 3.8 | 12 Thousand |
| 31 Jan, 2024 | 3.88 | 3.88 | 3.82 | 3.88 | 12 Thousand |
| 30 Jan, 2024 | 3.9 | 3.9 | 3.79 | 3.87 | 11.85 Thousand |
| 29 Jan, 2024 | 3.89 | 3.89 | 3.75 | 3.88 | 12 Thousand |
| 26 Jan, 2024 | 3.89 | 3.89 | 3.77 | 3.87 | 11 Thousand |
| 25 Jan, 2024 | 3.89 | 3.89 | 3.88 | 3.89 | 8000.00 |
| 24 Jan, 2024 | 3.8 | 3.89 | 3.8 | 3.88 | 23 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF