Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 3.8 | 3.81 | 3.77 | 3.8 | 10 Thousand |
| 06 Mar, 2024 | 3.82 | 3.82 | 3.75 | 3.8 | 10 Thousand |
| 05 Mar, 2024 | 3.81 | 3.81 | 3.77 | 3.81 | 10 Thousand |
| 04 Mar, 2024 | 3.81 | 3.81 | 3.77 | 3.81 | 10 Thousand |
| 01 Mar, 2024 | 3.81 | 3.81 | 3.76 | 3.8 | 10 Thousand |
| 29 Feb, 2024 | 3.81 | 3.81 | 3.76 | 3.78 | 13 Thousand |
| 28 Feb, 2024 | 3.81 | 3.81 | 3.77 | 3.8 | 10 Thousand |
| 27 Feb, 2024 | 3.76 | 3.8 | 3.76 | 3.78 | 10 Thousand |
| 26 Feb, 2024 | 3.8 | 3.81 | 3.76 | 3.79 | 12.65 Thousand |
| 23 Feb, 2024 | 3.8 | 3.8 | 3.75 | 3.8 | 14 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF