Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.78 | 3.8 | 3.78 | 3.8 | 10 Thousand |
| 20 Mar, 2024 | 3.8 | 3.8 | 3.75 | 3.78 | 10 Thousand |
| 19 Mar, 2024 | 3.8 | 3.8 | 3.76 | 3.79 | 12.17 Thousand |
| 18 Mar, 2024 | 3.78 | 3.8 | 3.76 | 3.8 | 10 Thousand |
| 15 Mar, 2024 | 3.79 | 3.79 | 3.73 | 3.76 | 14 Thousand |
| 14 Mar, 2024 | 3.8 | 3.8 | 3.76 | 3.79 | 12 Thousand |
| 13 Mar, 2024 | 3.81 | 3.81 | 3.76 | 3.79 | 12 Thousand |
| 12 Mar, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 10 Thousand |
| 11 Mar, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 11 Thousand |
| 08 Mar, 2024 | 3.81 | 3.81 | 3.76 | 3.8 | 12 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF