Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.8 | 3.8 | 3.66 | 3.73 | 27 Thousand |
| 22 Apr, 2024 | 3.8 | 3.8 | 3.71 | 3.77 | 11.56 Thousand |
| 19 Apr, 2024 | 3.75 | 3.75 | 3.7 | 3.75 | 10 Thousand |
| 18 Apr, 2024 | 3.75 | 3.75 | 3.7 | 3.75 | 11 Thousand |
| 17 Apr, 2024 | 3.73 | 3.75 | 3.72 | 3.74 | 11 Thousand |
| 16 Apr, 2024 | 3.76 | 3.76 | 3.68 | 3.72 | 20 Thousand |
| 15 Apr, 2024 | 3.73 | 3.76 | 3.67 | 3.76 | 9000.00 |
| 12 Apr, 2024 | 3.77 | 3.77 | 3.71 | 3.74 | 17 Thousand |
| 11 Apr, 2024 | 3.77 | 3.77 | 3.71 | 3.76 | 18 Thousand |
| 10 Apr, 2024 | 3.78 | 3.78 | 3.71 | 3.77 | 17 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF