Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.78 | 3.78 | 3.71 | 3.77 | 17 Thousand |
| 09 Apr, 2024 | 3.76 | 3.79 | 3.76 | 3.78 | 10 Thousand |
| 08 Apr, 2024 | 3.78 | 3.8 | 3.76 | 3.79 | 44 Thousand |
| 05 Apr, 2024 | 3.79 | 3.79 | 3.76 | 3.78 | 11 Thousand |
| 03 Apr, 2024 | 3.8 | 3.8 | 3.78 | 3.79 | 8000.00 |
| 02 Apr, 2024 | 3.82 | 3.82 | 3.76 | 3.76 | 11 Thousand |
| 28 Mar, 2024 | 3.8 | 3.8 | 3.76 | 3.79 | 9000.00 |
| 27 Mar, 2024 | 3.8 | 3.8 | 3.76 | 3.8 | 9000.00 |
| 26 Mar, 2024 | 3.81 | 3.81 | 3.76 | 3.8 | 9000.00 |
| 25 Mar, 2024 | 3.81 | 3.81 | 3.76 | 3.81 | 9000.00 |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF