Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 2.25 | 2.25 | 2.15 | 2.24 | 20.28 Thousand |
| 23 May, 2025 | 2.1 | 2.1 | 2.1 | 2.1 | 2000.00 |
| 22 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 2000.00 |
| 21 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 2000.00 |
| 20 May, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 2000.00 |
| 19 May, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 2000.00 |
| 16 May, 2025 | 1.91 | 2.0 | 1.84 | 1.98 | 31 Thousand |
| 15 May, 2025 | 1.88 | 1.9 | 1.83 | 1.9 | 36 Thousand |
| 14 May, 2025 | 1.88 | 1.89 | 1.85 | 1.88 | 24 Thousand |
| 13 May, 2025 | 1.88 | 1.88 | 1.85 | 1.88 | 25 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF