Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 3.86 | 3.86 | 3.85 | 3.86 | 38 Thousand |
| 04 Oct, 2023 | 4.0 | 4.0 | 3.83 | 3.87 | 129 Thousand |
| 03 Oct, 2023 | 4.1 | 4.1 | 3.82 | 3.99 | 14 Thousand |
| 29 Sep, 2023 | 4.04 | 4.04 | 3.96 | 4.0 | 18 Thousand |
| 28 Sep, 2023 | 3.91 | 4.09 | 3.86 | 4.04 | 11 Thousand |
| 27 Sep, 2023 | 4.08 | 4.08 | 3.95 | 4.03 | 18 Thousand |
| 26 Sep, 2023 | 4.1 | 4.1 | 3.99 | 4.08 | 14 Thousand |
| 25 Sep, 2023 | 4.15 | 4.2 | 3.92 | 4.08 | 67 Thousand |
| 22 Sep, 2023 | 4.2 | 4.2 | 4.13 | 4.19 | 11 Thousand |
| 21 Sep, 2023 | 4.2 | 4.2 | 4.12 | 4.19 | 110 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF