Grand Ming Group Holdings Limited (1271.HK)
HKD 1.84
(-4.17%)
HKD 1.84
(-4.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.1 | 4.1 | 3.99 | 4.08 | 14 Thousand |
| 25 Sep, 2023 | 4.15 | 4.2 | 3.92 | 4.08 | 67 Thousand |
| 22 Sep, 2023 | 4.2 | 4.2 | 4.13 | 4.19 | 11 Thousand |
| 21 Sep, 2023 | 4.2 | 4.2 | 4.12 | 4.19 | 110 Thousand |
| 20 Sep, 2023 | 4.28 | 4.28 | 4.21 | 4.22 | 11 Thousand |
| 19 Sep, 2023 | 4.49 | 4.49 | 4.19 | 4.28 | 15 Thousand |
| 18 Sep, 2023 | 4.5 | 4.5 | 4.3 | 4.3 | 73 Thousand |
| 15 Sep, 2023 | 4.49 | 4.49 | 4.35 | 4.35 | 70 Thousand |
| 14 Sep, 2023 | 4.5 | 4.5 | 4.35 | 4.37 | 14 Thousand |
HRAL
MOTISONS
QLIRO
7093
NYKD
UNIF